| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 43.60 | +4.48 % | 0 | 43.29 | 46.45 | 42.14 |
| 16/10/2026 | 45.38 | +2.98 % | 0 | 43.51 | 45.53 | 42.13 |
| 19/10/2026 | 43.56 | -3.02 % | 0 | 41.99 | 44.15 | 40.44 |
| 20/10/2026 | 44.94 | +4.37 % | 0 | 45.54 | 46.91 | 42.99 |
| 21/10/2026 | 45.36 | +2.08 % | 0 | 44.16 | 45.97 | 43.13 |