| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.28 | -5.63 % | 0 | 4.05 | 4.83 | 3.45 |
| 16/10/2026 | 3.95 | -7.93 % | 0 | 4.30 | 4.34 | 3.87 |
| 19/10/2026 | 3.83 | -4.61 % | 0 | 4.06 | 4.35 | 3.82 |
| 20/10/2026 | 3.79 | -5.14 % | 0 | 3.74 | 4.30 | 3.70 |
| 21/10/2026 | 3.76 | -7.28 % | 0 | 3.81 | 4.33 | 3.73 |