| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.23 | -4.3 % | 0 | 4.07 | 4.28 | 3.48 |
| 16/10/2026 | 3.45 | -10.29 % | 0 | 3.92 | 4.14 | 3.44 |
| 19/10/2026 | 3.74 | +6.11 % | 0 | 4.08 | 4.33 | 3.63 |
| 20/10/2026 | 3.62 | -5.12 % | 0 | 3.39 | 3.95 | 3.26 |
| 21/10/2026 | 3.57 | -2.86 % | 0 | 3.72 | 4.02 | 3.31 |