| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.34 | +5.43 % | 0 | 34.97 | 37.90 | 33.89 |
| 16/10/2026 | 36.82 | +3.34 % | 0 | 35.10 | 36.96 | 33.82 |
| 19/10/2026 | 35.05 | -3.7 % | 0 | 33.67 | 35.67 | 32.23 |
| 20/10/2026 | 36.49 | +5.33 % | 0 | 36.97 | 38.27 | 34.60 |
| 21/10/2026 | 36.84 | +2.5 % | 0 | 35.71 | 37.34 | 34.74 |