| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.75 | -8.72 % | 0 | 9.53 | 9.70 | 8.61 |
| 16/10/2026 | 8.86 | -0.62 % | 0 | 9.02 | 9.48 | 8.48 |
| 19/10/2026 | 9.18 | +4.74 % | 0 | 9.62 | 9.80 | 8.69 |
| 20/10/2026 | 8.97 | -1.16 % | 0 | 8.78 | 9.32 | 8.52 |
| 21/10/2026 | 8.73 | -3.27 % | 0 | 9.11 | 9.32 | 8.58 |