| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.96 | -14.86 % | 0 | 6.49 | 6.82 | 5.69 |
| 16/10/2026 | 5.59 | -9.48 % | 0 | 6.30 | 6.63 | 5.59 |
| 19/10/2026 | 6.06 | +5.86 % | 0 | 6.54 | 6.95 | 5.89 |
| 20/10/2026 | 5.81 | -5.68 % | 0 | 5.53 | 6.35 | 5.32 |
| 21/10/2026 | 5.79 | -2.36 % | 0 | 6.01 | 6.41 | 5.48 |