| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.06 | +7.26 % | 0 | 27.43 | 30.11 | 26.49 |
| 16/10/2026 | 29.03 | +3.6 % | 0 | 27.53 | 29.17 | 26.34 |
| 19/10/2026 | 27.42 | -4.31 % | 0 | 26.20 | 27.99 | 24.88 |
| 20/10/2026 | 28.74 | +6.29 % | 0 | 29.16 | 30.35 | 27.04 |
| 21/10/2026 | 29.23 | +3.49 % | 0 | 28.05 | 29.56 | 27.17 |