| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.61 | -4.55 % | 0 | 10.89 | 11.43 | 9.94 |
| 16/10/2026 | 10.42 | -1.47 % | 0 | 10.62 | 10.85 | 10.00 |
| 19/10/2026 | 10.42 | +0.73 % | 0 | 10.48 | 11.12 | 10.07 |
| 20/10/2026 | 10.32 | -0.19 % | 0 | 10.15 | 10.58 | 10.03 |
| 21/10/2026 | 10.19 | -2.07 % | 0 | 10.36 | 10.63 | 9.95 |