| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.65 | +4.69 % | 0 | 20.83 | 23.22 | 19.92 |
| 16/10/2026 | 22.16 | +4.06 % | 0 | 20.87 | 22.28 | 19.82 |
| 19/10/2026 | 20.79 | -4.81 % | 0 | 19.68 | 21.24 | 18.52 |
| 20/10/2026 | 21.92 | +7.48 % | 0 | 22.26 | 23.31 | 20.41 |
| 21/10/2026 | 22.23 | +3.52 % | 0 | 21.32 | 22.67 | 20.52 |