| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.01 | +4.13 % | 0 | 47.70 | 50.95 | 46.52 |
| 16/10/2026 | 49.88 | +2.81 % | 0 | 47.95 | 50.04 | 46.54 |
| 19/10/2026 | 48.01 | -2.82 % | 0 | 46.39 | 48.62 | 44.83 |
| 20/10/2026 | 49.42 | +4.02 % | 0 | 50.05 | 51.45 | 47.44 |
| 21/10/2026 | 49.85 | +1.91 % | 0 | 48.62 | 50.47 | 47.56 |