| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 55.03 | -3.62 % | 0 | 55.60 | 56.67 | 52.40 |
| 16/10/2026 | 53.19 | -2.66 % | 0 | 55.19 | 56.59 | 53.11 |
| 19/10/2026 | 55.08 | +2.71 % | 0 | 56.65 | 58.19 | 54.45 |
| 20/10/2026 | 53.74 | -3.07 % | 0 | 53.03 | 55.72 | 51.78 |
| 21/10/2026 | 53.54 | -1.18 % | 0 | 54.54 | 55.57 | 52.80 |