| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 37.46 | -4.92 % | 0 | 37.98 | 38.94 | 35.19 |
| 16/10/2026 | 35.74 | -3.87 % | 0 | 37.57 | 38.77 | 35.71 |
| 19/10/2026 | 37.39 | +3.49 % | 0 | 38.81 | 40.14 | 36.85 |
| 20/10/2026 | 36.25 | -3.85 % | 0 | 35.58 | 37.96 | 34.52 |
| 21/10/2026 | 35.96 | -1.96 % | 0 | 36.96 | 37.86 | 35.45 |