| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.48 | +16.36 % | 0 | 4.19 | 4.88 | 3.82 |
| 16/10/2026 | 4.44 | +3.26 % | 0 | 4.03 | 4.46 | 3.72 |
| 19/10/2026 | 4.00 | -7.74 % | 0 | 3.71 | 4.13 | 3.30 |
| 20/10/2026 | 4.44 | +15.49 % | 0 | 4.46 | 4.82 | 3.85 |
| 21/10/2026 | 4.62 | +8.59 % | 0 | 4.24 | 4.67 | 3.93 |