| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.95 | -6.17 % | 0 | 26.39 | 27.22 | 24.09 |
| 16/10/2026 | 24.40 | -5.28 % | 0 | 26.00 | 26.97 | 24.38 |
| 19/10/2026 | 25.77 | +4.14 % | 0 | 26.97 | 28.08 | 25.27 |
| 20/10/2026 | 24.92 | -4.28 % | 0 | 24.27 | 26.29 | 23.40 |
| 21/10/2026 | 24.81 | -1.76 % | 0 | 25.45 | 26.21 | 24.21 |