| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.84 | +11.77 % | 0 | 7.52 | 8.95 | 6.84 |
| 16/10/2026 | 8.06 | +3.14 % | 0 | 7.41 | 8.11 | 6.88 |
| 19/10/2026 | 7.32 | -6.93 % | 0 | 6.81 | 7.54 | 6.21 |
| 20/10/2026 | 7.99 | +12.46 % | 0 | 8.08 | 8.64 | 7.10 |
| 21/10/2026 | 8.26 | +6.52 % | 0 | 7.67 | 8.36 | 7.21 |