| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.39 | -7.09 % | 0 | 19.79 | 20.70 | 17.85 |
| 16/10/2026 | 18.05 | -6.5 % | 0 | 19.41 | 20.22 | 18.02 |
| 19/10/2026 | 19.18 | +4.69 % | 0 | 20.20 | 21.12 | 18.72 |
| 20/10/2026 | 18.42 | -5. % | 0 | 17.93 | 19.63 | 17.21 |
| 21/10/2026 | 18.33 | -2.53 % | 0 | 18.94 | 19.57 | 17.89 |