| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 109.75 | -0.49 % | 0 | 109.43 | 110.88 | 108.32 |
| 01/09/2026 | 114.93 | +4.21 % | 0 | 110.31 | 116.67 | 109.81 |
| 02/09/2026 | 113.95 | -1.43 % | 0 | 116.92 | 119.79 | 112.60 |
| 03/09/2026 | 117.08 | +3.17 % | 0 | 115.02 | 119.91 | 115.00 |
| 04/09/2026 | 116.63 | -0.72 % | 0 | 115.99 | 118.80 | 114.55 |