| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 324.92 | +0.18 % | 0 | 324.72 | 326.29 | 323.27 |
| 01/09/2026 | 331.03 | +2.17 % | 0 | 325.54 | 332.81 | 324.99 |
| 02/09/2026 | 329.48 | -0.08 % | 0 | 332.93 | 335.88 | 328.07 |
| 03/09/2026 | 333.79 | +2.02 % | 0 | 331.12 | 336.41 | 331.09 |
| 04/09/2026 | 333.69 | +0.47 % | 0 | 332.50 | 335.41 | 330.68 |