| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 360.94 | -0.07 % | 0 | 361.47 | 362.86 | 358.15 |
| 16/10/2026 | 359.18 | +0.08 % | 0 | 361.19 | 362.72 | 358.96 |
| 19/10/2026 | 360.71 | +0.92 % | 0 | 362.92 | 364.16 | 360.16 |
| 20/10/2026 | 359.63 | +0.07 % | 0 | 358.71 | 361.61 | 357.61 |
| 21/10/2026 | 359.56 | +0.38 % | 0 | 360.26 | 361.37 | 358.51 |