| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.22 | +6. % | 0 | 4.56 | 5.31 | 4.43 |
| 01/09/2026 | 4.35 | -11.51 % | 0 | 4.41 | 5.07 | 3.89 |
| 02/09/2026 | 4.04 | -7.24 % | 0 | 3.85 | 4.90 | 3.66 |
| 03/09/2026 | 4.41 | -2.54 % | 0 | 3.89 | 4.80 | 3.44 |
| 04/09/2026 | 4.13 | +1.6 % | 0 | 4.09 | 5.10 | 3.73 |