| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.25 | -2.25 % | 0 | 13.33 | 13.65 | 13.10 |
| 01/09/2026 | 14.09 | +5.98 % | 0 | 13.39 | 14.50 | 13.26 |
| 02/09/2026 | 13.96 | -0.75 % | 0 | 14.55 | 15.18 | 13.48 |
| 03/09/2026 | 14.20 | +4.38 % | 0 | 14.10 | 14.94 | 13.67 |
| 04/09/2026 | 13.95 | -1.24 % | 0 | 13.89 | 14.47 | 12.97 |