| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.40 | -6.87 % | 0 | 16.41 | 16.82 | 15.27 |
| 16/10/2026 | 15.37 | -2.66 % | 0 | 15.89 | 16.40 | 15.14 |
| 19/10/2026 | 15.82 | +1.44 % | 0 | 15.76 | 16.77 | 15.14 |
| 20/10/2026 | 15.60 | -0.1 % | 0 | 15.42 | 15.93 | 15.15 |
| 21/10/2026 | 15.48 | -1.12 % | 0 | 15.73 | 15.94 | 14.89 |