| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 111.12 | +0.41 % | 0 | 111.16 | 112.54 | 109.66 |
| 01/09/2026 | 104.86 | -5.01 % | 0 | 109.99 | 110.69 | 103.35 |
| 02/09/2026 | 106.04 | +1.51 % | 0 | 102.84 | 107.45 | 100.13 |
| 03/09/2026 | 102.17 | -4.08 % | 0 | 104.44 | 104.47 | 99.72 |
| 04/09/2026 | 102.23 | +0.32 % | 0 | 103.10 | 104.88 | 100.53 |