| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.42 | +4.28 % | 0 | 74.52 | 77.50 | 73.32 |
| 16/10/2026 | 76.37 | +1.66 % | 0 | 74.74 | 76.48 | 73.45 |
| 19/10/2026 | 74.46 | -2.11 % | 0 | 73.35 | 75.11 | 71.51 |
| 20/10/2026 | 75.88 | +2.41 % | 0 | 76.31 | 77.79 | 74.10 |
| 21/10/2026 | 76.18 | +0.89 % | 0 | 75.03 | 76.83 | 74.08 |