| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.66 | -2.49 % | 0 | 15.91 | 16.39 | 14.56 |
| 16/10/2026 | 14.72 | -2.39 % | 0 | 15.27 | 15.85 | 14.54 |
| 19/10/2026 | 15.46 | +4.07 % | 0 | 16.09 | 16.45 | 14.79 |
| 20/10/2026 | 15.05 | -1.92 % | 0 | 14.84 | 15.65 | 14.43 |
| 21/10/2026 | 14.88 | -2.11 % | 0 | 15.33 | 15.65 | 14.60 |