| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.55 | +12.19 % | 0 | 78.84 | 80.18 | 73.71 |
| 16/07/2026 | 78.76 | +3.17 % | 0 | 75.57 | 79.76 | 73.80 |
| 17/07/2026 | 75.84 | -2.83 % | 0 | 79.79 | 79.79 | 72.60 |
| 20/07/2026 | 77.78 | +2.77 % | 0 | 75.99 | 81.84 | 75.66 |
| 21/07/2026 | 75.40 | -1.71 % | 0 | 76.12 | 79.62 | 74.88 |