| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 267.56 | -0.29 % | 0 | 268.08 | 269.32 | 264.84 |
| 16/10/2026 | 265.81 | -0.08 % | 0 | 267.67 | 269.14 | 265.49 |
| 19/10/2026 | 267.26 | +0.99 % | 0 | 269.42 | 270.49 | 266.57 |
| 20/10/2026 | 266.14 | -0.06 % | 0 | 265.30 | 268.07 | 264.17 |
| 21/10/2026 | 265.57 | +0.12 % | 0 | 266.80 | 267.87 | 264.82 |