| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 233.20 | -0.28 % | 0 | 236.56 | 238.55 | 232.52 |
| 17/07/2026 | 236.05 | +1.77 % | 0 | 232.62 | 239.84 | 232.62 |
| 20/07/2026 | 233.73 | -0.29 % | 0 | 235.95 | 236.19 | 230.12 |
| 21/07/2026 | 236.40 | +1.4 % | 0 | 235.58 | 236.83 | 232.09 |
| 22/07/2026 | 240.62 | +2.2 % | 0 | 237.78 | 241.04 | 237.63 |