| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.67 | +1.88 % | 0 | 8.24 | 9.35 | 7.92 |
| 17/07/2026 | 8.17 | -6.47 % | 0 | 9.56 | 9.68 | 7.48 |
| 20/07/2026 | 8.45 | +4.78 % | 0 | 8.91 | 9.83 | 8.19 |
| 21/07/2026 | 8.23 | -5.02 % | 0 | 8.16 | 9.41 | 8.13 |
| 22/07/2026 | 8.04 | -3.48 % | 0 | 7.99 | 8.57 | 7.52 |