| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 189.49 | -0.44 % | 0 | 192.51 | 194.41 | 188.73 |
| 17/07/2026 | 192.11 | +1.91 % | 0 | 188.95 | 195.70 | 188.95 |
| 20/07/2026 | 189.82 | -0.5 % | 0 | 192.08 | 192.32 | 186.53 |
| 21/07/2026 | 192.40 | +1.45 % | 0 | 191.55 | 192.84 | 188.39 |
| 22/07/2026 | 196.42 | +2.4 % | 0 | 193.69 | 196.82 | 193.59 |