| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 221.59 | -0.44 % | 0 | 222.10 | 223.36 | 219.00 |
| 16/10/2026 | 219.87 | -0.19 % | 0 | 221.72 | 223.12 | 219.53 |
| 19/10/2026 | 221.23 | +1.07 % | 0 | 223.36 | 224.37 | 220.56 |
| 20/10/2026 | 220.18 | -0.12 % | 0 | 219.33 | 222.06 | 218.32 |
| 21/10/2026 | 220.02 | +0.26 % | 0 | 220.79 | 221.83 | 218.87 |