| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 12.11 | +12.92 % | 0 | 12.24 | 12.67 | 10.65 |
| 16/07/2026 | 12.75 | +4.21 % | 0 | 11.70 | 13.07 | 11.26 |
| 17/07/2026 | 11.61 | -7.53 % | 0 | 13.35 | 13.35 | 10.90 |
| 20/07/2026 | 12.42 | +6.29 % | 0 | 12.47 | 13.72 | 11.63 |
| 21/07/2026 | 11.69 | -5.92 % | 0 | 11.63 | 13.15 | 11.58 |