| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 18.36 | -10.11 % | 0 | 17.85 | 19.42 | 17.84 |
| 16/07/2026 | 18.23 | -2.57 % | 0 | 18.62 | 19.10 | 17.80 |
| 17/07/2026 | 18.55 | +1.56 % | 0 | 18.44 | 19.97 | 17.71 |
| 20/07/2026 | 17.92 | -6.16 % | 0 | 18.99 | 19.04 | 17.29 |
| 21/07/2026 | 18.67 | +0.24 % | 0 | 18.26 | 18.97 | 17.71 |