| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.70 | -3.51 % | 0 | 23.42 | 24.14 | 21.99 |
| 16/10/2026 | 22.08 | -2.3 % | 0 | 22.74 | 23.43 | 21.79 |
| 19/10/2026 | 22.70 | +1.54 % | 0 | 22.65 | 23.93 | 21.80 |
| 20/10/2026 | 22.41 | -0.16 % | 0 | 22.17 | 22.85 | 21.73 |
| 21/10/2026 | 22.25 | -0.91 % | 0 | 22.58 | 22.87 | 21.59 |