| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 97.79 | +2.09 % | 0 | 94.36 | 98.54 | 92.34 |
| 17/07/2026 | 94.87 | -2.73 % | 0 | 99.16 | 99.16 | 91.53 |
| 20/07/2026 | 96.47 | +1.29 % | 0 | 95.48 | 101.31 | 94.59 |
| 21/07/2026 | 94.32 | -2.27 % | 0 | 94.81 | 99.15 | 93.87 |
| 22/07/2026 | 91.50 | -3.15 % | 0 | 92.84 | 93.47 | 89.90 |