| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.84 | +2.41 % | 0 | 62.53 | 65.20 | 61.39 |
| 16/10/2026 | 64.19 | +1.89 % | 0 | 62.58 | 64.21 | 61.42 |
| 19/10/2026 | 62.35 | -2.43 % | 0 | 61.43 | 63.04 | 59.45 |
| 20/10/2026 | 63.48 | +2.39 % | 0 | 64.06 | 65.36 | 62.00 |
| 21/10/2026 | 63.21 | -0.27 % | 0 | 62.88 | 64.52 | 62.01 |