| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 81.44 | +2.03 % | 0 | 81.08 | 84.23 | 79.94 |
| 16/10/2026 | 83.02 | +1.5 % | 0 | 81.41 | 83.23 | 80.03 |
| 19/10/2026 | 81.14 | -1.89 % | 0 | 79.88 | 81.78 | 78.14 |
| 20/10/2026 | 82.34 | +2.01 % | 0 | 83.00 | 84.58 | 80.74 |
| 21/10/2026 | 82.86 | +0.85 % | 0 | 81.66 | 83.57 | 80.69 |