| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 117.01 | +7.41 % | 0 | 118.38 | 119.54 | 111.70 |
| 16/07/2026 | 119.15 | +2.11 % | 0 | 115.21 | 119.80 | 113.01 |
| 17/07/2026 | 115.80 | -2.35 % | 0 | 120.49 | 120.49 | 112.16 |
| 20/07/2026 | 117.66 | +1.29 % | 0 | 116.55 | 122.85 | 115.21 |
| 21/07/2026 | 115.13 | -2.12 % | 0 | 115.78 | 120.57 | 114.66 |