| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 176.61 | -0.68 % | 0 | 177.11 | 178.43 | 174.29 |
| 16/10/2026 | 174.94 | -0.38 % | 0 | 176.83 | 178.13 | 174.63 |
| 19/10/2026 | 176.18 | +1.15 % | 0 | 178.26 | 179.21 | 175.59 |
| 20/10/2026 | 175.14 | -0.24 % | 0 | 174.37 | 177.05 | 173.54 |
| 21/10/2026 | 174.68 | +0. % | 0 | 175.76 | 176.77 | 174.00 |