| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 147.59 | -0.69 % | 0 | 150.35 | 152.11 | 146.92 |
| 17/07/2026 | 150.11 | +2.16 % | 0 | 147.18 | 153.16 | 147.18 |
| 20/07/2026 | 147.87 | -0.73 % | 0 | 150.03 | 150.25 | 144.91 |
| 21/07/2026 | 150.28 | +1.57 % | 0 | 149.42 | 150.68 | 146.60 |
| 22/07/2026 | 153.05 | +2.07 % | 0 | 151.45 | 154.32 | 151.35 |