| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.62 | +12.37 % | 0 | 17.84 | 18.40 | 15.83 |
| 16/07/2026 | 18.40 | +3.49 % | 0 | 17.04 | 18.66 | 16.43 |
| 17/07/2026 | 16.94 | -7.08 % | 0 | 19.05 | 19.09 | 16.11 |
| 20/07/2026 | 17.56 | +2.42 % | 0 | 17.85 | 19.58 | 16.96 |
| 21/07/2026 | 17.05 | -5.15 % | 0 | 16.99 | 18.80 | 16.91 |