| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.52 | -0.99 % | 0 | 133.89 | 135.16 | 131.48 |
| 16/10/2026 | 131.86 | -0.69 % | 0 | 133.73 | 134.84 | 131.56 |
| 19/10/2026 | 132.95 | +1.27 % | 0 | 134.89 | 135.74 | 132.40 |
| 20/10/2026 | 131.95 | -0.37 % | 0 | 131.25 | 133.88 | 130.62 |
| 21/10/2026 | 131.42 | -0.24 % | 0 | 132.51 | 133.54 | 131.08 |