| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 108.83 | -0.94 % | 0 | 111.16 | 112.70 | 108.21 |
| 17/07/2026 | 110.84 | +2.28 % | 0 | 108.34 | 113.56 | 108.34 |
| 20/07/2026 | 109.03 | -1.04 % | 0 | 110.79 | 110.98 | 106.39 |
| 21/07/2026 | 111.13 | +1.87 % | 0 | 110.29 | 111.38 | 107.74 |
| 22/07/2026 | 114.22 | +3.03 % | 0 | 112.12 | 114.50 | 111.85 |