| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 26.60 | +1.24 % | 0 | 25.35 | 27.67 | 24.50 |
| 17/07/2026 | 25.23 | -6.4 % | 0 | 27.68 | 28.22 | 23.84 |
| 20/07/2026 | 26.10 | +1.85 % | 0 | 26.03 | 28.44 | 25.27 |
| 21/07/2026 | 25.35 | -3.81 % | 0 | 25.35 | 27.40 | 25.25 |
| 22/07/2026 | 24.83 | -2.74 % | 0 | 24.69 | 25.06 | 23.41 |