| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 74.27 | -1.54 % | 0 | 76.33 | 77.59 | 73.85 |
| 17/07/2026 | 75.97 | +2.36 % | 0 | 73.87 | 78.15 | 73.87 |
| 20/07/2026 | 74.51 | -1.61 % | 0 | 75.79 | 76.03 | 72.27 |
| 21/07/2026 | 76.32 | +2.3 % | 0 | 75.56 | 76.48 | 73.29 |
| 22/07/2026 | 77.82 | +2.29 % | 0 | 77.11 | 78.98 | 76.59 |