| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.65 | +2.16 % | 0 | 19.02 | 20.99 | 18.54 |
| 16/10/2026 | 19.63 | -1.28 % | 0 | 19.53 | 20.17 | 18.51 |
| 19/10/2026 | 18.57 | -5.43 % | 0 | 18.43 | 19.52 | 17.65 |
| 20/10/2026 | 19.56 | +5.73 % | 0 | 19.37 | 20.70 | 18.52 |
| 21/10/2026 | 19.42 | +0.23 % | 0 | 18.85 | 20.42 | 18.44 |