| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 39.94 | +2.15 % | 0 | 38.01 | 40.56 | 36.87 |
| 17/07/2026 | 37.88 | -5.44 % | 0 | 40.67 | 40.67 | 36.27 |
| 20/07/2026 | 39.11 | +1.74 % | 0 | 38.45 | 41.77 | 37.95 |
| 21/07/2026 | 38.02 | -2.76 % | 0 | 38.10 | 40.39 | 37.73 |
| 22/07/2026 | 36.16 | -4.82 % | 0 | 37.13 | 37.33 | 35.40 |