| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 45.89 | -2.02 % | 0 | 47.29 | 48.24 | 45.54 |
| 17/07/2026 | 47.00 | +2.33 % | 0 | 45.57 | 48.55 | 45.57 |
| 20/07/2026 | 45.96 | -2.31 % | 0 | 46.87 | 47.06 | 44.42 |
| 21/07/2026 | 47.32 | +2.56 % | 0 | 46.67 | 47.44 | 45.08 |
| 22/07/2026 | 48.76 | +3.26 % | 0 | 47.88 | 49.25 | 47.39 |