| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 58.55 | -2.05 % | 0 | 59.20 | 59.81 | 57.15 |
| 16/10/2026 | 57.27 | -1.72 % | 0 | 58.65 | 59.50 | 56.91 |
| 19/10/2026 | 58.23 | +1.73 % | 0 | 59.73 | 60.17 | 57.31 |
| 20/10/2026 | 57.60 | -0.24 % | 0 | 57.16 | 58.69 | 56.62 |
| 21/10/2026 | 56.77 | -1.34 % | 0 | 57.97 | 58.54 | 56.56 |