| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.75 | -1.51 % | 0 | 53.10 | 53.60 | 51.41 |
| 16/10/2026 | 51.74 | -0.75 % | 0 | 52.47 | 53.30 | 50.80 |
| 19/10/2026 | 52.11 | +1.7 % | 0 | 53.58 | 53.98 | 51.16 |
| 20/10/2026 | 51.59 | -0.16 % | 0 | 51.15 | 52.51 | 50.60 |
| 21/10/2026 | 50.96 | -1.07 % | 0 | 51.90 | 52.43 | 50.38 |