| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.22 | +4.46 % | 0 | 35.21 | 37.30 | 34.60 |
| 16/10/2026 | 35.96 | +0.53 % | 0 | 35.30 | 36.38 | 34.42 |
| 19/10/2026 | 34.83 | -3.34 % | 0 | 34.34 | 35.51 | 32.87 |
| 20/10/2026 | 35.87 | +4.05 % | 0 | 36.05 | 37.21 | 34.69 |
| 21/10/2026 | 35.88 | +0.6 % | 0 | 35.21 | 36.69 | 34.57 |