| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 63.54 | +2.04 % | 0 | 61.01 | 64.30 | 59.42 |
| 17/07/2026 | 61.18 | -3.85 % | 0 | 64.52 | 64.52 | 58.59 |
| 20/07/2026 | 62.59 | +1.64 % | 0 | 61.52 | 66.15 | 60.95 |
| 21/07/2026 | 60.98 | -2.42 % | 0 | 61.25 | 64.34 | 60.61 |
| 22/07/2026 | 58.67 | -3.69 % | 0 | 59.81 | 60.06 | 57.43 |