| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.18 | -2.38 % | 0 | 33.18 | 33.92 | 31.86 |
| 17/07/2026 | 33.06 | +2.48 % | 0 | 32.12 | 34.26 | 31.95 |
| 20/07/2026 | 32.09 | -3.59 % | 0 | 33.08 | 33.15 | 31.10 |
| 21/07/2026 | 33.21 | +2.15 % | 0 | 32.67 | 33.30 | 31.69 |
| 22/07/2026 | 34.17 | +2.55 % | 0 | 33.63 | 34.70 | 33.44 |