| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.38 | +9.47 % | 0 | 73.36 | 74.44 | 67.80 |
| 16/07/2026 | 73.84 | +2.24 % | 0 | 70.89 | 74.43 | 69.16 |
| 17/07/2026 | 71.27 | -3.33 % | 0 | 74.85 | 74.85 | 68.34 |
| 20/07/2026 | 72.66 | +1.45 % | 0 | 71.60 | 76.67 | 70.86 |
| 21/07/2026 | 70.86 | -2.4 % | 0 | 71.20 | 74.72 | 70.49 |