| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 42.21 | +0.19 % | 0 | 42.95 | 45.15 | 42.12 |
| 16/10/2026 | 44.24 | +1.92 % | 0 | 42.93 | 44.24 | 41.99 |
| 19/10/2026 | 42.58 | -3.19 % | 0 | 41.99 | 43.31 | 40.13 |
| 20/10/2026 | 43.56 | +3.04 % | 0 | 44.00 | 45.13 | 42.36 |
| 21/10/2026 | 43.91 | +0.85 % | 0 | 43.04 | 44.50 | 42.33 |