| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.10 | -3.02 % | 0 | 31.91 | 32.25 | 30.47 |
| 16/10/2026 | 30.29 | -2.16 % | 0 | 31.15 | 31.95 | 30.02 |
| 19/10/2026 | 31.08 | +1.47 % | 0 | 32.20 | 32.58 | 30.05 |
| 20/10/2026 | 30.71 | -0.31 % | 0 | 30.41 | 31.27 | 29.85 |
| 21/10/2026 | 30.20 | -1.82 % | 0 | 30.93 | 31.30 | 29.76 |