| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.60 | -2.52 % | 0 | 25.28 | 25.88 | 24.22 |
| 17/07/2026 | 25.19 | +2.17 % | 0 | 24.67 | 26.56 | 24.18 |
| 20/07/2026 | 24.39 | -4.6 % | 0 | 25.42 | 25.48 | 23.58 |
| 21/07/2026 | 25.32 | +1.48 % | 0 | 24.84 | 25.47 | 24.19 |
| 22/07/2026 | 26.19 | +2.25 % | 0 | 25.65 | 26.57 | 25.65 |