| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.29 | +2.53 % | 0 | 52.02 | 54.44 | 50.99 |
| 16/10/2026 | 53.50 | +2.01 % | 0 | 51.99 | 53.52 | 50.95 |
| 19/10/2026 | 51.79 | -2.77 % | 0 | 50.99 | 52.46 | 49.00 |
| 20/10/2026 | 52.77 | +2.59 % | 0 | 53.31 | 54.48 | 51.43 |
| 21/10/2026 | 53.20 | +0.81 % | 0 | 52.24 | 53.75 | 51.44 |