| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 83.58 | +8.86 % | 0 | 84.68 | 85.79 | 78.78 |
| 16/07/2026 | 85.12 | +2.07 % | 0 | 82.00 | 85.88 | 80.13 |
| 17/07/2026 | 82.48 | -2.98 % | 0 | 86.41 | 86.41 | 79.34 |
| 20/07/2026 | 83.94 | +1.36 % | 0 | 82.93 | 88.39 | 81.97 |
| 21/07/2026 | 81.97 | -2.35 % | 0 | 82.38 | 86.33 | 81.56 |