| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 93.29 | -2.48 % | 0 | 96.82 | 97.76 | 92.53 |
| 17/07/2026 | 95.84 | +2. % | 0 | 92.86 | 98.78 | 92.86 |
| 20/07/2026 | 93.38 | -2.83 % | 0 | 95.93 | 96.15 | 90.57 |
| 21/07/2026 | 95.68 | +1.42 % | 0 | 94.89 | 96.31 | 92.37 |
| 22/07/2026 | 99.66 | +3.5 % | 0 | 96.92 | 100.03 | 96.87 |