| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 77.84 | -2.72 % | 0 | 81.04 | 81.88 | 77.09 |
| 17/07/2026 | 80.07 | +2.08 % | 0 | 77.39 | 82.91 | 77.39 |
| 20/07/2026 | 77.87 | -3.27 % | 0 | 80.18 | 80.38 | 75.26 |
| 21/07/2026 | 79.92 | +1.44 % | 0 | 79.18 | 80.48 | 76.86 |
| 22/07/2026 | 82.57 | +2.51 % | 0 | 81.05 | 83.90 | 81.00 |