| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.83 | +16.84 % | 0 | 18.26 | 19.02 | 16.18 |
| 16/07/2026 | 18.31 | +1.47 % | 0 | 17.25 | 18.73 | 16.14 |
| 17/07/2026 | 16.87 | -9.69 % | 0 | 18.77 | 18.77 | 15.85 |
| 20/07/2026 | 17.58 | -0.31 % | 0 | 17.21 | 19.39 | 16.88 |
| 21/07/2026 | 16.67 | -5.04 % | 0 | 16.87 | 18.39 | 16.52 |