| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.32 | -4.08 % | 0 | 52.86 | 53.50 | 49.78 |
| 17/07/2026 | 52.02 | +1.65 % | 0 | 49.97 | 54.20 | 49.97 |
| 20/07/2026 | 50.29 | -4.26 % | 0 | 52.09 | 52.25 | 48.26 |
| 21/07/2026 | 51.91 | +1.81 % | 0 | 51.30 | 52.29 | 49.41 |
| 22/07/2026 | 54.01 | +3.19 % | 0 | 52.76 | 54.96 | 52.73 |