| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.04 | +3.79 % | 0 | 9.11 | 10.24 | 8.45 |
| 16/10/2026 | 9.43 | +2.06 % | 0 | 8.95 | 9.50 | 8.59 |
| 19/10/2026 | 8.94 | -4.23 % | 0 | 8.62 | 9.47 | 7.96 |
| 20/10/2026 | 9.38 | +7.63 % | 0 | 9.50 | 10.09 | 8.92 |
| 21/10/2026 | 9.57 | +2.68 % | 0 | 9.14 | 9.94 | 8.84 |