| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 29.83 | +1.38 % | 0 | 28.13 | 30.40 | 27.03 |
| 17/07/2026 | 28.08 | -7.51 % | 0 | 30.41 | 30.41 | 26.28 |
| 20/07/2026 | 29.02 | +1.54 % | 0 | 28.17 | 31.40 | 27.97 |
| 21/07/2026 | 27.71 | -3.43 % | 0 | 28.05 | 29.99 | 27.38 |
| 22/07/2026 | 26.72 | -2.85 % | 0 | 26.81 | 26.89 | 25.12 |