| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 54.83 | -3.43 % | 0 | 55.56 | 56.23 | 53.06 |
| 16/10/2026 | 53.66 | -2.14 % | 0 | 54.94 | 56.02 | 53.36 |
| 19/10/2026 | 54.90 | +1.81 % | 0 | 56.25 | 57.08 | 54.19 |
| 20/10/2026 | 54.03 | -2.09 % | 0 | 53.48 | 55.50 | 52.67 |
| 21/10/2026 | 53.67 | -1.56 % | 0 | 54.61 | 55.36 | 53.18 |