| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.79 | +2.43 % | 0 | 35.69 | 38.42 | 34.46 |
| 17/07/2026 | 35.70 | -6.08 % | 0 | 38.41 | 38.41 | 33.61 |
| 20/07/2026 | 36.97 | +2.64 % | 0 | 35.79 | 39.62 | 35.63 |
| 21/07/2026 | 35.37 | -2.56 % | 0 | 35.77 | 38.01 | 34.94 |
| 22/07/2026 | 33.12 | -5.2 % | 0 | 34.31 | 34.35 | 32.27 |